Convex Finance

CVX · 美元计价

$1.909

-12.95% ≈ ￥12.5994 (-$0.28)

更新于 2026-10-30 17:50:01

24H 最高$2.25

24H 最低$1.71

今日开盘$2.193

24H 成交量$288.58万

流通市值$2.07亿

24H 涨跌额(-$0.28)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	SOMISomnia	$0.1932	$0.1982	$0.179	$72.19万	$3,076.71万	5.63%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.50亿	$711.57亿	0.02%
394	RDDTBRDDTB	$100.14	$132.33	$98.79	$63.93万	—	-24.26%
173	SUNSun Token	$0.01637	$0.01745	$0.01604	$223.92万	$3.13亿	0.55%
468	CYPHBCYPHB	$2.96	$3.54	$2.81	$44.85万	—	-2.63%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
480	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$42.67万	$460.19万	-1.48%
188	KITEKite	$0.108	$0.1159	$0.1014	$200.10万	$2.75亿	-3.74%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
461	BANANAS31Banana For Scale	$0.005811	$0.006306	$0.005539	$46.33万	$6,249.11万	-4.69%
141	TLMAlien Worlds	$0.001236	$0.0014	$0.001064	$313.46万	$871.14万	4.48%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
365	ZILZilliqa	$0.001934	$0.002083	$0.001846	$70.27万	$4,014.11万	-2.03%
86	CAKEPancakeSwap	$1.84	$2.12	$1.84	$752.42万	$7.23亿	-10.16%
311	CRWVBCoreWeave (bStocks Tokenized S	$56.92	$64.36	$56.53	$85.91万	$270.31万	-5.42%
370	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$69.32万	$5,062.34万	-1.98%
216	DRAMBRoundhill Memory ETF (bStocks	$48.92	$52.62	$48.64	$160.94万	$2,120.24万	-6.12%
129	CFGCentrifuge	$0.0915	$0.1084	$0.0805	$366.48万	$4,106.85万	-10.99%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$359.03万	$2.35亿	-2.48%
321	ALLOAllora	$0.175	$0.1898	$0.1698	$82.50万	$4,814.64万	-3.26%