Ethereum Name Service

ENS · 美元计价

$4.66

-9.16% ≈ ￥30.756 (-$0.47)

更新于 2026-10-30 10:50:02

24H 最高$5.42

24H 最低$4.55

今日开盘$5.13

24H 成交量$176.31万

流通市值$2.27亿

24H 涨跌额(-$0.47)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	SOMISomnia	$0.1885	$0.1945	$0.179	$55.53万	$3,076.71万	0.64%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.47亿	$711.57亿	0.05%
397	RDDTBRDDTB	$105.91	$133.71	$104.75	$56.45万	—	-20.41%
189	SUNSun Token	$0.01687	$0.01745	$0.01604	$179.69万	$3.13亿	4.27%
449	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.68万	—	-0.33%
685	BRKBBBRKBB	$546.24	$550.89	$542.71	$4.22万	—	-0.01%
473	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$41.00万	$460.19万	-7.30%
185	KITEKite	$0.1028	$0.1159	$0.1014	$185.70万	$2.75亿	-8.54%
324	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
439	BANANAS31Banana For Scale	$0.005773	$0.006306	$0.005539	$47.34万	$6,249.11万	-5.59%
138	TLMAlien Worlds	$0.001103	$0.0014	$0.001064	$301.44万	$871.14万	-8.31%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
360	ZILZilliqa	$0.001944	$0.002083	$0.001846	$66.54万	$4,014.11万	-0.41%
83	CAKEPancakeSwap	$1.851	$2.12	$1.84	$747.87万	$7.23亿	-9.80%
312	CRWVBCoreWeave (bStocks Tokenized S	$57.51	$64.36	$56.53	$78.87万	$270.31万	-4.63%
387	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.32万	$5,062.34万	-2.47%
210	DRAMBRoundhill Memory ETF (bStocks	$49.14	$52.90	$48.64	$157.13万	$2,120.24万	-5.37%
147	CFGCentrifuge	$0.0813	$0.1084	$0.0805	$258.45万	$4,106.85万	-20.37%
131	FLOKIFLOKI	$0.00002269	$0.00002515	$0.0000215	$339.73万	$2.35亿	-2.45%
328	ALLOAllora	$0.1741	$0.1898	$0.1698	$75.64万	$4,814.64万	-4.08%