Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	SOMISomnia	$0.1942	$0.1982	$0.179	$72.80万	$3,076.71万	5.89%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.40亿	$711.57亿	0.02%
387	RDDTBRDDTB	$101.46	$132.24	$98.79	$64.84万	—	-23.28%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.55万	$3.13亿	0.12%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$46.12万	—	-2.97%
686	BRKBBBRKBB	$549.91	$550.89	$542.83	$4.02万	—	0.47%
471	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$44.15万	$460.19万	-2.21%
185	KITEKite	$0.1088	$0.1159	$0.1014	$203.96万	$2.75亿	-2.60%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
463	BANANAS31Banana For Scale	$0.005841	$0.006306	$0.005539	$46.21万	$6,249.11万	-3.69%
140	TLMAlien Worlds	$0.00123	$0.0014	$0.001064	$315.61万	$871.14万	3.97%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
368	ZILZilliqa	$0.001939	$0.002083	$0.001846	$70.07万	$4,014.11万	-1.42%
87	CAKEPancakeSwap	$1.852	$2.12	$1.84	$749.34万	$7.23亿	-9.08%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.94	$64.36	$56.53	$86.34万	$270.31万	-5.74%
354	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$73.10万	$5,062.34万	-1.73%
217	DRAMBRoundhill Memory ETF (bStocks	$48.81	$52.62	$48.64	$158.91万	$2,120.24万	-6.51%
129	CFGCentrifuge	$0.0924	$0.1084	$0.0805	$367.91万	$4,106.85万	-9.94%
133	FLOKIFLOKI	$0.0000228	$0.00002515	$0.0000215	$358.53万	$2.35亿	-2.19%
324	ALLOAllora	$0.1748	$0.1898	$0.1698	$82.55万	$4,814.64万	-3.59%