io.net

IO · 美元计价

$0.1333

-8.32% ≈ ￥0.87978 (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高$0.1529

24H 最低$0.1245

今日开盘$0.1454

24H 成交量$219.98万

流通市值$6,290.66万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	SOMISomnia	$0.191	$0.1945	$0.179	$55.58万	$3,076.71万	3.97%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.54亿	$711.57亿	0.04%
404	RDDTBRDDTB	$105.95	$133.30	$104.75	$57.45万	—	-20.51%
186	SUNSun Token	$0.0167	$0.01745	$0.01604	$198.18万	$3.13亿	3.02%
457	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.52万	—	0.99%
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
492	JUVJuventus Fan Token	$0.26	$0.281	$0.251	$39.32万	$460.19万	-5.46%
198	KITEKite	$0.1051	$0.1159	$0.1014	$189.94万	$2.75亿	-6.33%
336	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
443	BANANAS31Banana For Scale	$0.005843	$0.006306	$0.005539	$48.95万	$6,249.11万	-5.53%
140	TLMAlien Worlds	$0.001146	$0.0014	$0.001064	$300.96万	$871.14万	-4.58%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
366	ZILZilliqa	$0.001966	$0.002083	$0.001846	$68.73万	$4,014.11万	0.10%
86	CAKEPancakeSwap	$1.898	$2.12	$1.84	$753.22万	$7.23亿	-7.91%
300	CRWVBCoreWeave (bStocks Tokenized S	$58.3	$64.36	$56.53	$86.91万	$270.31万	-3.65%
396	GPSGoPlus Security	$0.00802	$0.00878	$0.00774	$60.61万	$5,062.34万	-0.62%
218	DRAMBRoundhill Memory ETF (bStocks	$50.01	$52.62	$48.64	$156.44万	$2,120.24万	-4.49%
143	CFGCentrifuge	$0.0907	$0.1084	$0.0805	$295.91万	$4,106.85万	-11.43%
133	FLOKIFLOKI	$0.00002332	$0.00002515	$0.0000215	$346.12万	$2.35亿	-0.85%
322	ALLOAllora	$0.177	$0.1898	$0.1698	$79.92万	$4,814.64万	-2.59%