Lorenzo Protocol

BANK · 美元计价

$0.0262

-2.24% ≈ ￥0.17292 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.0281

24H 最低$0.0252

今日开盘$0.0268

24H 成交量$236.50万

流通市值$2,094.05万

24H 涨跌额(-$0.00)

历史最高$0.550938

最高日期2026-07-27

历史最低$0.022336

最低日期2026-06-05

BANK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	SOMISomnia	$0.193	$0.1982	$0.179	$72.57万	$3,076.71万	4.95%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.43亿	$711.57亿	0.02%
393	RDDTBRDDTB	$100.86	$132.33	$98.79	$64.15万	—	-23.77%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.37万	$3.13亿	0.12%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$45.95万	—	-2.97%
685	BRKBBBRKBB	$549.91	$550.89	$542.83	$4.03万	—	0.70%
474	JUVJuventus Fan Token	$0.268	$0.281	$0.251	$43.82万	$460.19万	-1.83%
186	KITEKite	$0.1086	$0.1159	$0.1014	$202.19万	$2.75亿	-2.95%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
462	BANANAS31Banana For Scale	$0.005823	$0.006306	$0.005539	$46.26万	$6,249.11万	-4.43%
141	TLMAlien Worlds	$0.001229	$0.0014	$0.001064	$314.77万	$871.14万	3.98%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
367	ZILZilliqa	$0.001943	$0.002083	$0.001846	$70.45万	$4,014.11万	-1.67%
86	CAKEPancakeSwap	$1.847	$2.12	$1.84	$752.07万	$7.23亿	-9.73%
308	CRWVBCoreWeave (bStocks Tokenized S	$56.87	$64.36	$56.53	$86.32万	$270.31万	-5.91%
353	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$72.75万	$5,062.34万	-2.48%
216	DRAMBRoundhill Memory ETF (bStocks	$48.84	$52.62	$48.64	$160.83万	$2,120.24万	-6.53%
128	CFGCentrifuge	$0.0928	$0.1084	$0.0805	$367.61万	$4,106.85万	-9.64%
132	FLOKIFLOKI	$0.00002278	$0.00002515	$0.0000215	$358.88万	$2.35亿	-2.44%
323	ALLOAllora	$0.1747	$0.1898	$0.1698	$82.53万	$4,814.64万	-3.85%